32,8560$% -0.61
36,0150€% 0.08
2.551,53%0,06
4.184,00%-1,32
16.760,00%-1,32
11.156,20%0,15
฿%
Ł%
Ξ%
%
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 273,75 | -1,88 | 15:47:49 |
AGROT | 22,16 | 4,14 | 15:47:54 |
AHGAZ | 13,06 | 0,31 | 15:47:20 |
AKBNK | 65,65 | -2,74 | 15:47:47 |
AKCNS | 158,40 | -2,58 | 15:47:26 |
AKFGY | 2,54 | -0,39 | 15:44:42 |
AKFYE | 24,50 | -0,65 | 15:47:42 |
AKSA | 10,95 | -6,97 | 15:47:47 |
AKSEN | 43,04 | 0,80 | 15:47:19 |
ALARK | 105,20 | -0,19 | 15:47:35 |
ALBRK | 6,32 | -2,92 | 15:47:21 |
ALFAS | 68,30 | -0,58 | 15:47:51 |
ANSGR | 106,00 | -1,40 | 15:47:48 |
ARCLK | 179,00 | 0,56 | 15:47:25 |
ASELS | 62,20 | -0,96 | 15:47:43 |
ASTOR | 97,70 | 1,77 | 15:47:48 |
BERA | 17,49 | -0,34 | 15:47:38 |
BFREN | 843,50 | -1,52 | 15:47:30 |
BIENY | 34,46 | -1,49 | 15:45:52 |
BIMAS | 611,00 | -2,16 | 15:47:51 |
BIOEN | 20,02 | 2,67 | 15:46:20 |
BOBET | 30,78 | 2,12 | 15:46:22 |
BRSAN | 462,75 | 1,26 | 15:47:37 |
BRYAT | 2.302,00 | -0,52 | 15:47:37 |
BTCIM | 167,10 | 0,06 | 15:47:32 |
CANTE | 1,99 | 1,53 | 15:47:40 |
CCOLA | 861,00 | -1,71 | 15:47:19 |
CIMSA | 36,00 | 0,61 | 15:47:49 |
CWENE | 245,00 | 2,08 | 15:47:32 |
DOAS | 249,30 | -1,46 | 15:47:44 |
DOHOL | 17,23 | 2,19 | 15:47:51 |
ECILC | 56,40 | -2,00 | 15:47:32 |
ECZYT | 231,30 | 0,00 | 15:45:44 |
EGEEN | 13.675,00 | -1,62 | 15:47:31 |
EKGYO | 12,19 | 2,96 | 15:47:35 |
ENERY | 190,40 | -0,68 | 15:47:54 |
ENJSA | 70,75 | 2,31 | 15:47:51 |
ENKAI | 46,54 | 2,24 | 15:47:51 |
EREGL | 57,50 | -0,26 | 15:47:41 |
EUPWR | 102,30 | -2,48 | 15:47:50 |
EUREN | 15,43 | -0,58 | 15:47:07 |
FROTO | 1.007,00 | -0,30 | 15:47:45 |
GARAN | 125,20 | -1,26 | 15:44:59 |
GESAN | 50,10 | -0,79 | 15:47:21 |
GUBRF | 175,60 | 4,21 | 15:47:54 |
GWIND | 32,24 | 0,19 | 15:47:32 |
HALKB | 18,25 | 0,22 | 15:47:48 |
HEKTS | 13,26 | -0,97 | 15:47:50 |
IPEKE | 44,34 | 0,91 | 15:47:50 |
ISCTR | 15,82 | -1,56 | 15:47:49 |
ISGYO | 17,39 | -3,07 | 15:47:38 |
ISMEN | 39,26 | -0,81 | 15:47:05 |
IZENR | 23,18 | -0,43 | 15:47:29 |
KAYSE | 27,42 | -0,72 | 15:47:38 |
KCAER | 52,60 | 9,90 | 15:47:05 |
KCHOL | 221,50 | -1,34 | 15:47:49 |
KLSER | 48,10 | -1,84 | 15:47:19 |
KONTR | 49,38 | -1,12 | 15:47:52 |
KONYA | 8.470,00 | 1,26 | 15:47:41 |
KOZAA | 61,20 | 1,24 | 15:46:45 |
KOZAL | 23,50 | 0,95 | 15:47:37 |
KRDMD | 30,72 | 0,13 | 15:47:36 |
MAVI | 116,70 | 1,48 | 15:47:31 |
MGROS | 577,50 | 1,32 | 15:47:49 |
MIATK | 66,15 | 1,38 | 15:47:51 |
ODAS | 8,71 | 1,40 | 15:46:49 |
OTKAR | 605,50 | -0,25 | 15:47:40 |
OYAKC | 75,70 | -0,46 | 15:47:37 |
PETKM | 25,38 | 2,34 | 15:47:52 |
PGSUS | 231,70 | -1,19 | 15:47:39 |
QUAGR | 3,27 | -0,30 | 15:47:45 |
REEDR | 35,92 | -0,22 | 15:47:50 |
SAHOL | 105,90 | -1,12 | 15:47:47 |
SASA | 46,84 | 0,82 | 15:47:50 |
SAYAS | 65,65 | 0,23 | 15:47:41 |
SDTTR | 278,75 | 0,09 | 15:47:39 |
SISE | 48,76 | 0,16 | 15:47:50 |
SKBNK | 4,28 | 1,66 | 15:47:50 |
SMRTG | 49,46 | -1,08 | 15:47:20 |
SOKM | 63,65 | -0,55 | 15:47:24 |
TABGD | 198,40 | -2,55 | 15:47:17 |
TAVHL | 274,00 | 3,40 | 15:47:50 |
TCELL | 108,60 | 1,12 | 15:47:50 |
THYAO | 303,00 | -0,66 | 15:47:54 |
TKFEN | 56,75 | -2,41 | 15:47:35 |
TOASO | 284,25 | -2,49 | 15:47:30 |
TSKB | 12,18 | -1,62 | 15:47:49 |
TTKOM | 49,38 | -2,12 | 15:47:49 |
TTRAK | 797,00 | -0,75 | 15:47:23 |
TUKAS | 8,49 | 0,47 | 15:47:35 |
TUPRS | 161,80 | -0,74 | 15:47:49 |
TURSG | 67,55 | -1,31 | 15:47:11 |
ULKER | 171,70 | -1,21 | 15:47:38 |
VAKBN | 21,90 | -1,62 | 15:47:16 |
VESBE | 21,38 | -5,40 | 15:47:32 |
VESTL | 74,10 | -0,34 | 15:47:46 |
YEOTK | 196,60 | -1,95 | 15:47:44 |
YKBNK | 29,92 | -1,58 | 15:47:46 |
YYLGD | 12,21 | -1,13 | 15:47:01 |
ZOREN | 5,84 | 0,34 | 15:47:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 273,75 | -1,88 | 15:47:49 |
AGROT | 22,16 | 4,14 | 15:47:54 |
AHGAZ | 13,06 | 0,31 | 15:47:20 |
AKBNK | 65,65 | -2,74 | 15:47:47 |
AKCNS | 158,40 | -2,58 | 15:47:26 |
AKFGY | 2,54 | -0,39 | 15:44:42 |
AKFYE | 24,50 | -0,65 | 15:47:42 |
AKSA | 10,95 | -6,97 | 15:47:47 |
AKSEN | 43,04 | 0,80 | 15:47:19 |
ALARK | 105,20 | -0,19 | 15:47:35 |
ALBRK | 6,32 | -2,92 | 15:47:21 |
ALFAS | 68,30 | -0,58 | 15:47:51 |
ANSGR | 106,00 | -1,40 | 15:47:48 |
ARCLK | 179,00 | 0,56 | 15:47:25 |
ASELS | 62,20 | -0,96 | 15:47:43 |
ASTOR | 97,70 | 1,77 | 15:47:48 |
BERA | 17,49 | -0,34 | 15:47:38 |
BFREN | 843,50 | -1,52 | 15:47:30 |
BIENY | 34,46 | -1,49 | 15:45:52 |
BIMAS | 611,00 | -2,16 | 15:47:51 |
BIOEN | 20,02 | 2,67 | 15:46:20 |
BOBET | 30,78 | 2,12 | 15:46:22 |
BRSAN | 462,75 | 1,26 | 15:47:37 |
BRYAT | 2.302,00 | -0,52 | 15:47:37 |
BTCIM | 167,10 | 0,06 | 15:47:32 |
CANTE | 1,99 | 1,53 | 15:47:40 |
CCOLA | 861,00 | -1,71 | 15:47:19 |
CIMSA | 36,00 | 0,61 | 15:47:49 |
CWENE | 245,00 | 2,08 | 15:47:32 |
DOAS | 249,30 | -1,46 | 15:47:44 |
DOHOL | 17,23 | 2,19 | 15:47:51 |
ECILC | 56,40 | -2,00 | 15:47:32 |
ECZYT | 231,30 | 0,00 | 15:45:44 |
EGEEN | 13.675,00 | -1,62 | 15:47:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 12,19 | 2,96 | 15:47:35 |
ENERY | 190,40 | -0,68 | 15:47:54 |
ENJSA | 70,75 | 2,31 | 15:47:51 |
ENKAI | 46,54 | 2,24 | 15:47:51 |
EREGL | 57,50 | -0,26 | 15:47:41 |
EUPWR | 102,30 | -2,48 | 15:47:50 |
EUREN | 15,43 | -0,58 | 15:47:07 |
FROTO | 1.007,00 | -0,30 | 15:47:45 |
GARAN | 125,20 | -1,26 | 15:44:59 |
GESAN | 50,10 | -0,79 | 15:47:21 |
GUBRF | 175,60 | 4,21 | 15:47:54 |
GWIND | 32,24 | 0,19 | 15:47:32 |
HALKB | 18,25 | 0,22 | 15:47:48 |
HEKTS | 13,26 | -0,97 | 15:47:50 |
IPEKE | 44,34 | 0,91 | 15:47:50 |
ISCTR | 15,82 | -1,56 | 15:47:49 |
ISGYO | 17,39 | -3,07 | 15:47:38 |
ISMEN | 39,26 | -0,81 | 15:47:05 |
IZENR | 23,18 | -0,43 | 15:47:29 |
KAYSE | 27,42 | -0,72 | 15:47:38 |
KCAER | 52,60 | 9,90 | 15:47:05 |
KCHOL | 221,50 | -1,34 | 15:47:49 |
KLSER | 48,10 | -1,84 | 15:47:19 |
KONTR | 49,38 | -1,12 | 15:47:52 |
KONYA | 8.470,00 | 1,26 | 15:47:41 |
KOZAA | 61,20 | 1,24 | 15:46:45 |
KOZAL | 23,50 | 0,95 | 15:47:37 |
KRDMD | 30,72 | 0,13 | 15:47:36 |
MAVI | 116,70 | 1,48 | 15:47:31 |
MGROS | 577,50 | 1,32 | 15:47:49 |
MIATK | 66,15 | 1,38 | 15:47:51 |
ODAS | 8,71 | 1,40 | 15:46:49 |
OTKAR | 605,50 | -0,25 | 15:47:40 |
OYAKC | 75,70 | -0,46 | 15:47:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 25,38 | 2,34 | 15:47:52 |
PGSUS | 231,70 | -1,19 | 15:47:39 |
QUAGR | 3,27 | -0,30 | 15:47:45 |
REEDR | 35,92 | -0,22 | 15:47:50 |
SAHOL | 105,90 | -1,12 | 15:47:47 |
SASA | 46,84 | 0,82 | 15:47:50 |
SAYAS | 65,65 | 0,23 | 15:47:41 |
SDTTR | 278,75 | 0,09 | 15:47:39 |
SISE | 48,76 | 0,16 | 15:47:50 |
SKBNK | 4,28 | 1,66 | 15:47:50 |
SMRTG | 49,46 | -1,08 | 15:47:20 |
SOKM | 63,65 | -0,55 | 15:47:24 |
TABGD | 198,40 | -2,55 | 15:47:17 |
TAVHL | 274,00 | 3,40 | 15:47:50 |
TCELL | 108,60 | 1,12 | 15:47:50 |
THYAO | 303,00 | -0,66 | 15:47:54 |
TKFEN | 56,75 | -2,41 | 15:47:35 |
TOASO | 284,25 | -2,49 | 15:47:30 |
TSKB | 12,18 | -1,62 | 15:47:49 |
TTKOM | 49,38 | -2,12 | 15:47:49 |
TTRAK | 797,00 | -0,75 | 15:47:23 |
TUKAS | 8,49 | 0,47 | 15:47:35 |
TUPRS | 161,80 | -0,74 | 15:47:49 |
TURSG | 67,55 | -1,31 | 15:47:11 |
ULKER | 171,70 | -1,21 | 15:47:38 |
VAKBN | 21,90 | -1,62 | 15:47:16 |
VESBE | 21,38 | -5,40 | 15:47:32 |
VESTL | 74,10 | -0,34 | 15:47:46 |
YEOTK | 196,60 | -1,95 | 15:47:44 |
YKBNK | 29,92 | -1,58 | 15:47:46 |
YYLGD | 12,21 | -1,13 | 15:47:01 |
ZOREN | 5,84 | 0,34 | 15:47:53 |