32,2077$% -0.04
34,8673€% -0.39
2.444,07%0,01
4.012,00%1,02
16.022,00%1,01
10.218,58%-0,49
฿%
Ł%
Ξ%
%
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 197,40 | 1,13 | 18:09:52 |
AGROT | 32,40 | 6,23 | 18:09:59 |
AHGAZ | 13,68 | 5,56 | 18:09:11 |
AKBNK | 57,50 | 2,68 | 18:09:58 |
AKCNS | 149,90 | -1,38 | 18:08:43 |
AKFGY | 2,26 | 0,00 | 18:09:26 |
AKFYE | 27,88 | -2,31 | 18:09:38 |
AKSA | 122,10 | 2,69 | 18:08:04 |
AKSEN | 38,88 | -1,77 | 18:08:54 |
ALARK | 117,10 | 0,77 | 18:09:36 |
ALBRK | 5,09 | 5,17 | 18:09:33 |
ALFAS | 88,40 | 0,45 | 18:09:36 |
ANSGR | 96,80 | 0,21 | 18:09:59 |
ARCLK | 185,60 | 1,59 | 18:09:56 |
ASELS | 60,85 | -2,48 | 18:09:49 |
ASTOR | 104,40 | 1,06 | 18:09:49 |
BERA | 16,97 | -1,85 | 18:09:39 |
BFREN | 957,00 | 10,00 | 18:08:01 |
BIENY | 40,76 | -0,63 | 18:08:01 |
BIMAS | 455,75 | 6,98 | 18:09:55 |
BIOEN | 19,19 | 1,53 | 18:09:47 |
BOBET | 35,26 | -1,78 | 18:09:23 |
BRSAN | 545,50 | 0,09 | 18:09:49 |
BRYAT | 2.805,00 | 1,63 | 18:09:55 |
BTCIM | 141,60 | 2,61 | 18:09:19 |
CANTE | 17,57 | 0,00 | 18:09:51 |
CCOLA | 725,00 | -2,03 | 18:08:01 |
CIMSA | 31,94 | -0,81 | 18:09:19 |
CWENE | 253,75 | 2,40 | 18:09:56 |
DOAS | 287,00 | -0,43 | 18:09:46 |
DOHOL | 14,37 | -0,62 | 18:09:59 |
ECILC | 54,05 | 0,65 | 18:08:26 |
ECZYT | 258,50 | 0,98 | 18:08:10 |
EGEEN | 14.200,00 | 1,39 | 18:09:15 |
EKGYO | 8,70 | -8,81 | 18:09:59 |
ENERY | 167,60 | 1,15 | 18:09:50 |
ENJSA | 64,45 | -0,46 | 18:09:53 |
ENKAI | 36,20 | -6,12 | 18:09:59 |
EREGL | 46,52 | 0,43 | 18:09:59 |
EUPWR | 141,50 | 0,43 | 18:08:01 |
EUREN | 14,81 | 0,07 | 18:09:59 |
FROTO | 1.186,00 | 3,58 | 18:09:37 |
GARAN | 90,00 | 4,41 | 18:09:42 |
GESAN | 73,15 | 3,47 | 18:09:59 |
GUBRF | 150,30 | 1,08 | 18:09:57 |
GWIND | 28,38 | 0,42 | 18:09:57 |
HALKB | 16,36 | -1,33 | 18:09:37 |
HEKTS | 15,47 | 0,39 | 18:09:57 |
IPEKE | 37,78 | 1,02 | 18:08:01 |
ISCTR | 13,57 | 1,34 | 18:09:57 |
ISGYO | 15,13 | -1,43 | 18:08:01 |
ISMEN | 35,38 | -1,45 | 18:09:56 |
IZENR | 25,50 | 0,79 | 18:08:11 |
KAYSE | 32,12 | 0,06 | 18:09:32 |
KCAER | 57,55 | 2,04 | 18:09:55 |
KCHOL | 246,50 | 3,88 | 18:09:57 |
KLSER | 56,95 | -0,09 | 18:09:54 |
KONTR | 211,50 | -2,76 | 18:09:59 |
KONYA | 9.632,50 | 2,17 | 18:09:39 |
KOZAA | 47,30 | -0,42 | 18:08:01 |
KOZAL | 21,10 | -1,49 | 18:09:41 |
KRDMD | 27,00 | -0,30 | 18:09:32 |
MAVI | 93,50 | -2,09 | 18:09:56 |
MGROS | 466,25 | -1,53 | 18:09:50 |
MIATK | 52,15 | -2,25 | 18:09:49 |
ODAS | 9,15 | -2,14 | 18:09:07 |
OTKAR | 542,00 | 4,84 | 18:09:16 |
OYAKC | 58,55 | 0,00 | 18:08:56 |
PETKM | 19,78 | 1,44 | 18:09:51 |
PGSUS | 204,00 | -79,25 | 18:09:52 |
QUAGR | 4,09 | -3,08 | 18:09:59 |
REEDR | 37,56 | -1,52 | 18:09:54 |
SAHOL | 98,70 | 4,00 | 18:09:58 |
SASA | 47,34 | 5,15 | 18:09:56 |
SAYAS | 73,00 | 0,69 | 18:08:48 |
SDTTR | 309,00 | -0,32 | 18:09:58 |
SISE | 52,85 | 0,96 | 18:09:58 |
SKBNK | 4,87 | 2,53 | 18:09:57 |
SMRTG | 54,50 | -0,91 | 18:09:59 |
SOKM | 65,05 | 1,25 | 18:09:57 |
TABGD | 165,20 | 4,76 | 18:09:58 |
TAVHL | 223,60 | 2,19 | 18:09:56 |
TCELL | 83,10 | -0,30 | 18:09:57 |
THYAO | 310,25 | -1,27 | 18:09:59 |
TKFEN | 53,15 | 1,14 | 18:09:40 |
TOASO | 272,75 | -0,46 | 18:09:40 |
TSKB | 10,01 | 0,60 | 18:09:24 |
TTKOM | 41,02 | 2,55 | 18:08:42 |
TTRAK | 984,50 | 1,39 | 18:09:35 |
TUKAS | 7,70 | -0,52 | 18:09:31 |
TUPRS | 183,60 | -0,65 | 18:09:59 |
TURSG | 68,55 | -1,58 | 18:09:56 |
ULKER | 116,80 | -2,18 | 18:09:56 |
VAKBN | 20,42 | -3,41 | 18:09:57 |
VESBE | 22,94 | 3,33 | 18:09:32 |
VESTL | 99,50 | 1,63 | 18:09:54 |
YEOTK | 196,60 | -0,51 | 18:09:54 |
YKBNK | 31,86 | 3,85 | 18:09:52 |
YYLGD | 13,39 | 0,22 | 18:09:27 |
ZOREN | 5,93 | 1,37 | 18:09:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 197,40 | 1,13 | 18:09:52 |
AGROT | 32,40 | 6,23 | 18:09:59 |
AHGAZ | 13,68 | 5,56 | 18:09:11 |
AKBNK | 57,50 | 2,68 | 18:09:58 |
AKCNS | 149,90 | -1,38 | 18:08:43 |
AKFGY | 2,26 | 0,00 | 18:09:26 |
AKFYE | 27,88 | -2,31 | 18:09:38 |
AKSA | 122,10 | 2,69 | 18:08:04 |
AKSEN | 38,88 | -1,77 | 18:08:54 |
ALARK | 117,10 | 0,77 | 18:09:36 |
ALBRK | 5,09 | 5,17 | 18:09:33 |
ALFAS | 88,40 | 0,45 | 18:09:36 |
ANSGR | 96,80 | 0,21 | 18:09:59 |
ARCLK | 185,60 | 1,59 | 18:09:56 |
ASELS | 60,85 | -2,48 | 18:09:49 |
ASTOR | 104,40 | 1,06 | 18:09:49 |
BERA | 16,97 | -1,85 | 18:09:39 |
BFREN | 957,00 | 10,00 | 18:08:01 |
BIENY | 40,76 | -0,63 | 18:08:01 |
BIMAS | 455,75 | 6,98 | 18:09:55 |
BIOEN | 19,19 | 1,53 | 18:09:47 |
BOBET | 35,26 | -1,78 | 18:09:23 |
BRSAN | 545,50 | 0,09 | 18:09:49 |
BRYAT | 2.805,00 | 1,63 | 18:09:55 |
BTCIM | 141,60 | 2,61 | 18:09:19 |
CANTE | 17,57 | 0,00 | 18:09:51 |
CCOLA | 725,00 | -2,03 | 18:08:01 |
CIMSA | 31,94 | -0,81 | 18:09:19 |
CWENE | 253,75 | 2,40 | 18:09:56 |
DOAS | 287,00 | -0,43 | 18:09:46 |
DOHOL | 14,37 | -0,62 | 18:09:59 |
ECILC | 54,05 | 0,65 | 18:08:26 |
ECZYT | 258,50 | 0,98 | 18:08:10 |
EGEEN | 14.200,00 | 1,39 | 18:09:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8,70 | -8,81 | 18:09:59 |
ENERY | 167,60 | 1,15 | 18:09:50 |
ENJSA | 64,45 | -0,46 | 18:09:53 |
ENKAI | 36,20 | -6,12 | 18:09:59 |
EREGL | 46,52 | 0,43 | 18:09:59 |
EUPWR | 141,50 | 0,43 | 18:08:01 |
EUREN | 14,81 | 0,07 | 18:09:59 |
FROTO | 1.186,00 | 3,58 | 18:09:37 |
GARAN | 90,00 | 4,41 | 18:09:42 |
GESAN | 73,15 | 3,47 | 18:09:59 |
GUBRF | 150,30 | 1,08 | 18:09:57 |
GWIND | 28,38 | 0,42 | 18:09:57 |
HALKB | 16,36 | -1,33 | 18:09:37 |
HEKTS | 15,47 | 0,39 | 18:09:57 |
IPEKE | 37,78 | 1,02 | 18:08:01 |
ISCTR | 13,57 | 1,34 | 18:09:57 |
ISGYO | 15,13 | -1,43 | 18:08:01 |
ISMEN | 35,38 | -1,45 | 18:09:56 |
IZENR | 25,50 | 0,79 | 18:08:11 |
KAYSE | 32,12 | 0,06 | 18:09:32 |
KCAER | 57,55 | 2,04 | 18:09:55 |
KCHOL | 246,50 | 3,88 | 18:09:57 |
KLSER | 56,95 | -0,09 | 18:09:54 |
KONTR | 211,50 | -2,76 | 18:09:59 |
KONYA | 9.632,50 | 2,17 | 18:09:39 |
KOZAA | 47,30 | -0,42 | 18:08:01 |
KOZAL | 21,10 | -1,49 | 18:09:41 |
KRDMD | 27,00 | -0,30 | 18:09:32 |
MAVI | 93,50 | -2,09 | 18:09:56 |
MGROS | 466,25 | -1,53 | 18:09:50 |
MIATK | 52,15 | -2,25 | 18:09:49 |
ODAS | 9,15 | -2,14 | 18:09:07 |
OTKAR | 542,00 | 4,84 | 18:09:16 |
OYAKC | 58,55 | 0,00 | 18:08:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,78 | 1,44 | 18:09:51 |
PGSUS | 204,00 | -79,25 | 18:09:52 |
QUAGR | 4,09 | -3,08 | 18:09:59 |
REEDR | 37,56 | -1,52 | 18:09:54 |
SAHOL | 98,70 | 4,00 | 18:09:58 |
SASA | 47,34 | 5,15 | 18:09:56 |
SAYAS | 73,00 | 0,69 | 18:08:48 |
SDTTR | 309,00 | -0,32 | 18:09:58 |
SISE | 52,85 | 0,96 | 18:09:58 |
SKBNK | 4,87 | 2,53 | 18:09:57 |
SMRTG | 54,50 | -0,91 | 18:09:59 |
SOKM | 65,05 | 1,25 | 18:09:57 |
TABGD | 165,20 | 4,76 | 18:09:58 |
TAVHL | 223,60 | 2,19 | 18:09:56 |
TCELL | 83,10 | -0,30 | 18:09:57 |
THYAO | 310,25 | -1,27 | 18:09:59 |
TKFEN | 53,15 | 1,14 | 18:09:40 |
TOASO | 272,75 | -0,46 | 18:09:40 |
TSKB | 10,01 | 0,60 | 18:09:24 |
TTKOM | 41,02 | 2,55 | 18:08:42 |
TTRAK | 984,50 | 1,39 | 18:09:35 |
TUKAS | 7,70 | -0,52 | 18:09:31 |
TUPRS | 183,60 | -0,65 | 18:09:59 |
TURSG | 68,55 | -1,58 | 18:09:56 |
ULKER | 116,80 | -2,18 | 18:09:56 |
VAKBN | 20,42 | -3,41 | 18:09:57 |
VESBE | 22,94 | 3,33 | 18:09:32 |
VESTL | 99,50 | 1,63 | 18:09:54 |
YEOTK | 196,60 | -0,51 | 18:09:54 |
YKBNK | 31,86 | 3,85 | 18:09:52 |
YYLGD | 13,39 | 0,22 | 18:09:27 |
ZOREN | 5,93 | 1,37 | 18:09:36 |