fbpx
a
Menkul Fiyat % Zaman
AEFES 26,88 0,30 12:48:39
AGHOL 35,64 1,02 12:48:51
AKBNK 8,14 -0,25 12:48:47
AKSA 49,32 1,69 12:48:52
AKSEN 18,23 0,44 12:48:42
ALARK 27,78 0,65 12:48:50
ALGYO 31,52 1,94 12:48:52
ALKIM 20,66 1,37 12:48:25
ARASE 88,10 2,03 12:48:46
ARCLK 69,20 -0,07 12:48:51
ARDYZ 5,98 0,34 12:48:46
ASELS 23,44 -0,68 12:48:49
AYDEM 8,37 -0,36 12:48:49
BASGZ 13,65 -0,80 12:48:08
BERA 9,95 0,10 12:48:51
BIMAS 79,20 -1,37 12:48:52
BIOEN 5,70 -0,35 12:48:44
BRISA 32,04 0,25 12:48:41
BRYAT 372,80 0,76 12:46:55
CANTE 35,16 0,57 12:48:17
CCOLA 119,20 -1,24 12:48:48
CIMSA 29,98 0,27 12:48:08
DEVA 34,48 -0,35 12:47:07
DOAS 64,55 -0,31 12:48:09
DOHOL 3,67 2,51 12:48:54
ECILC 9,41 -1,98 12:48:46
EGEEN 1.660,00 1,07 12:48:12
EKGYO 2,56 -0,39 12:48:53
ENJSA 13,87 -1,00 12:48:21
ENKAI 15,30 -0,07 12:48:54
ERBOS 110,90 2,69 12:48:51
EREGL 31,76 1,02 12:48:54
ESEN 31,28 0,90 12:48:08
FROTO 286,80 1,02 12:48:47
GARAN 15,34 1,12 12:48:52
GENIL 18,03 0,33 12:48:44
GLYHO 3,44 -0,58 12:48:22
GOZDE 8,20 1,23 12:48:35
GSDHO 4,55 4,36 12:48:51
GUBRF 76,25 -0,07 12:48:50
GWIND 6,93 0,43 12:47:55
HALKB 5,19 2,57 12:48:51
HEKTS 28,86 2,20 12:48:54
INDES 9,08 0,22 12:48:44
IPEKE 19,98 1,11 12:48:30
ISCTR 10,10 -0,69 12:48:48
ISDMR 26,44 -0,08 12:48:47
ISFIN 3,70 3,35 12:48:55
ISGYO 14,37 0,42 12:48:30
ISMEN 18,99 -7,37 12:48:31
JANTS 76,90 6,81 12:48:53
KARSN 5,99 4,17 12:48:54
KARTN 62,55 1,21 12:46:55
KCHOL 39,34 0,87 12:48:44
KONTR 151,40 0,26 12:47:02
KORDS 42,64 1,09 12:48:37
KOZAA 30,44 1,87 12:48:53
KOZAL 188,20 1,62 12:48:42
KRDMD 14,28 0,42 12:48:51
KUTPO 43,96 0,32 12:48:35
KZBGY 82,80 1,16 12:48:48
LOGO 39,94 -0,94 12:48:52
MAVI 38,42 -1,23 12:47:59
MGROS 41,48 -0,29 12:48:21
NTHOL 12,32 1,23 12:45:54
NUGYO 6,38 -4,49 12:48:54
ODAS 2,40 2,56 12:48:43
OTKAR 411,50 0,32 12:48:32
OYAKC 10,66 1,33 12:48:49
PARSN 34,28 0,12 12:47:11
PETKM 9,19 0,66 12:48:36
PGSUS 132,30 0,30 12:48:46
QUAGR 25,56 2,40 12:48:51
SAHOL 19,82 1,12 12:48:52
SASA 31,28 2,02 12:48:53
SELEC 14,05 3,46 12:48:53
SISE 19,82 2,43 12:48:52
SKBNK 1,25 -1,57 12:48:21
SNGYO 8,43 1,69 12:48:47
SOKM 12,50 0,00 12:45:51
TAVHL 42,44 1,05 12:48:28
TCELL 19,30 0,52 12:48:51
THYAO 43,00 0,09 12:48:53
TKFEN 19,04 1,17 12:48:28
TKNSA 7,05 1,15 12:47:53
TOASO 74,90 1,22 12:48:53
TRGYO 7,63 -0,13 12:48:22
TRILC 8,43 -0,12 12:48:45
TSKB 2,01 1,01 12:47:17
TTKOM 9,15 1,22 12:48:50
TTRAK 227,90 0,97 12:48:54
TUPRS 248,80 0,08 12:48:52
TURSG 4,71 0,21 12:48:54
ULKER 15,46 -0,19 12:48:20
VAKBN 3,93 -0,51 12:48:13
VESBE 9,13 0,33 12:48:54
VESTL 24,96 0,40 12:48:53
YKBNK 4,38 -0,45 12:48:27
ZOREN 2,03 1,50 12:48:20
ZRGYO 2,95 1,03 12:48:00
Menkul Fiyat % Zaman
AEFES 26,88 0,30 12:48:39
AGHOL 35,64 1,02 12:48:51
AKBNK 8,14 -0,25 12:48:47
AKSA 49,32 1,69 12:48:52
AKSEN 18,23 0,44 12:48:42
ALARK 27,78 0,65 12:48:50
ALGYO 31,52 1,94 12:48:52
ALKIM 20,66 1,37 12:48:25
ARASE 88,10 2,03 12:48:46
ARCLK 69,20 -0,07 12:48:51
ARDYZ 5,98 0,34 12:48:46
ASELS 23,44 -0,68 12:48:49
AYDEM 8,37 -0,36 12:48:49
BASGZ 13,65 -0,80 12:48:08
BERA 9,95 0,10 12:48:51
BIMAS 79,20 -1,37 12:48:52
BIOEN 5,70 -0,35 12:48:44
BRISA 32,04 0,25 12:48:41
BRYAT 372,80 0,76 12:46:55
CANTE 35,16 0,57 12:48:17
CCOLA 119,20 -1,24 12:48:48
CIMSA 29,98 0,27 12:48:08
DEVA 34,48 -0,35 12:47:07
DOAS 64,55 -0,31 12:48:09
DOHOL 3,67 2,51 12:48:54
ECILC 9,41 -1,98 12:48:46
EGEEN 1.660,00 1,07 12:48:12
EKGYO 2,56 -0,39 12:48:53
ENJSA 13,87 -1,00 12:48:21
ENKAI 15,30 -0,07 12:48:54
ERBOS 110,90 2,69 12:48:51
EREGL 31,76 1,02 12:48:54
ESEN 31,28 0,90 12:48:08
FROTO 286,80 1,02 12:48:47
Menkul Fiyat % Zaman
GARAN 15,34 1,12 12:48:52
GENIL 18,03 0,33 12:48:44
GLYHO 3,44 -0,58 12:48:22
GOZDE 8,20 1,23 12:48:35
GSDHO 4,55 4,36 12:48:51
GUBRF 76,25 -0,07 12:48:50
GWIND 6,93 0,43 12:47:55
HALKB 5,19 2,57 12:48:51
HEKTS 28,86 2,20 12:48:54
INDES 9,08 0,22 12:48:44
IPEKE 19,98 1,11 12:48:30
ISCTR 10,10 -0,69 12:48:48
ISDMR 26,44 -0,08 12:48:47
ISFIN 3,70 3,35 12:48:55
ISGYO 14,37 0,42 12:48:30
ISMEN 18,99 -7,37 12:48:31
JANTS 76,90 6,81 12:48:53
KARSN 5,99 4,17 12:48:54
KARTN 62,55 1,21 12:46:55
KCHOL 39,34 0,87 12:48:44
KONTR 151,40 0,26 12:47:02
KORDS 42,64 1,09 12:48:37
KOZAA 30,44 1,87 12:48:53
KOZAL 188,20 1,62 12:48:42
KRDMD 14,28 0,42 12:48:51
KUTPO 43,96 0,32 12:48:35
KZBGY 82,80 1,16 12:48:48
LOGO 39,94 -0,94 12:48:52
MAVI 38,42 -1,23 12:47:59
MGROS 41,48 -0,29 12:48:21
NTHOL 12,32 1,23 12:45:54
NUGYO 6,38 -4,49 12:48:54
ODAS 2,40 2,56 12:48:43
OTKAR 411,50 0,32 12:48:32
Menkul Fiyat % Zaman
OYAKC 10,66 1,33 12:48:49
PARSN 34,28 0,12 12:47:11
PETKM 9,19 0,66 12:48:36
PGSUS 132,30 0,30 12:48:46
QUAGR 25,56 2,40 12:48:51
SAHOL 19,82 1,12 12:48:52
SASA 31,28 2,02 12:48:53
SELEC 14,05 3,46 12:48:53
SISE 19,82 2,43 12:48:52
SKBNK 1,25 -1,57 12:48:21
SNGYO 8,43 1,69 12:48:47
SOKM 12,50 0,00 12:45:51
TAVHL 42,44 1,05 12:48:28
TCELL 19,30 0,52 12:48:51
THYAO 43,00 0,09 12:48:53
TKFEN 19,04 1,17 12:48:28
TKNSA 7,05 1,15 12:47:53
TOASO 74,90 1,22 12:48:53
TRGYO 7,63 -0,13 12:48:22
TRILC 8,43 -0,12 12:48:45
TSKB 2,01 1,01 12:47:17
TTKOM 9,15 1,22 12:48:50
TTRAK 227,90 0,97 12:48:54
TUPRS 248,80 0,08 12:48:52
TURSG 4,71 0,21 12:48:54
ULKER 15,46 -0,19 12:48:20
VAKBN 3,93 -0,51 12:48:13
VESBE 9,13 0,33 12:48:54
VESTL 24,96 0,40 12:48:53
YKBNK 4,38 -0,45 12:48:27
ZOREN 2,03 1,50 12:48:20
ZRGYO 2,95 1,03 12:48:00